Curve DAO Token

CRV · 美元计价

$0.2662

≈ ￥1.7569

0.80% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2641

24H 成交量

$147.89万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
576	XNO纳米币	$0.322	$0.335	$0.31	$8.54万	$4,363.74万	-0.92%
666	PDDBPDDB	$83.1	$83.57	$83.06	$1.79万	—	-0.47%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.63亿	-1.29%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
329	GNSGains Network	$0.343	$0.355	$0.31	$31.85万	$807.68万	5.22%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$1,946.37万	4.39%
163	ATAPRO	$0.0965	$0.1006	$0.0959	$77.05万	$2,238.47万	-2.72%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
566	CRWVBCRWVB	$46.27	$47.00	$45.43	$9.30万	—	1.14%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,987.53万	$549.98万	0.00%
269	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%
310	DRAMBDRAMB	$39.51	$39.86	$39.04	$34.65万	—	0.64%