Gains Network

GNS · 美元计价

$0.32

≈ ￥2.112

-2.74% (-$0.01)

更新于 2026-11-08 23:00:02

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.329

24H 成交量

$29.06万

流通市值

$830.53万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	RDDTBRDDTB	$95.26	$95.75	$95.21	$3,035.79	—	-0.20%
557	XNO纳米币	$0.321	$0.332	$0.31	$8.76万	$4,527.92万	0.31%
648	PDDBPDDB	$83.19	$83.40	$83.07	$1.42万	—	0.13%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	ENSEthereum Name Service	$4.48	$4.61	$4.45	$31.46万	$1.61亿	-2.40%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
658	BRKBBBRKBB	$571.74	$576.63	$567.40	$8,897.13	—	0.11%
661	CYPHBCYPHB	$2.81	$2.83	$2.79	$8,192.95	—	-0.36%
332	GNSGains Network	$0.32	$0.356	$0.305	$29.06万	$830.53万	-2.74%
296	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
97	OPENOpenLedger	$0.0887	$0.0925	$0.0862	$148.74万	$1,904.12万	1.14%
138	ATAPRO	$0.0913	$0.101	$0.091	$84.96万	$2,214.63万	-8.43%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
233	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
630	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.78万	—	0.37%
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,527.60万	$549.65万	0.04%
335	FLOKIFloki Inu	$0.00002123	$0.00002144	$0.00002109	$28.86万	$2.05亿	-0.56%
114	SEISei	$0.04478	$0.04596	$0.04454	$103.93万	$3.05亿	-2.38%
541	DRAMBDRAMB	$39.51	$39.69	$39.20	$9.78万	—	0.15%