KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-2.23% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.045

24H 最低

$0.0435

今日开盘

$0.0448

24H 成交量

$11.64万

流通市值

$713.17万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.53	$95.96	$95.02	$1.58万	—	0.11%
583	XNO纳米币	$0.319	$0.335	$0.31	$8.20万	$4,363.74万	-0.62%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.82万	$1.63亿	-1.72%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
683	BRKBBBRKBB	$572.67	$578.05	$566.85	$1.03万	—	-0.50%
608	CYPHBCYPHB	$2.8	$2.94	$2.79	$6.30万	—	-1.06%
342	GNSGains Network	$0.34	$0.355	$0.31	$29.20万	$807.68万	0.59%
310	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$105.13万	$1,946.37万	3.45%
161	ATAPRO	$0.0958	$0.1006	$0.0956	$77.76万	$2,238.47万	-2.84%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
565	CRWVBCRWVB	$46.19	$47.00	$45.43	$9.19万	—	1.27%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
265	FLOKIFloki Inu	$0.00002132	$0.00002193	$0.00002125	$42.68万	$2.05亿	-2.52%
138	SEISei	$0.04576	$0.04759	$0.04547	$90.79万	$3.08亿	-2.72%
325	DRAMBDRAMB	$39.5	$39.86	$39.04	$32.30万	—	0.82%