PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
572	XNO纳米币	$0.319	$0.335	$0.31	$8.83万	$4,363.74万	-0.93%
665	PDDBPDDB	$83.07	$83.57	$83.06	$1.81万	—	-0.60%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
235	ENSEthereum Name Service	$4.6	$4.69	$4.53	$51.98万	$1.63亿	-1.08%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
304	GNSGains Network	$0.346	$0.363	$0.31	$35.47万	$807.68万	-4.16%
312	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
126	OPENOpenLedger	$0.0905	$0.0925	$0.0853	$103.71万	$1,946.37万	4.38%
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.54万	—	2.05%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,962.20万	$549.98万	-0.01%
270	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.24万	$2.05亿	-2.19%
136	SEISei	$0.04578	$0.04759	$0.04547	$92.50万	$3.08亿	-2.93%
281	DRAMBDRAMB	$39.57	$39.86	$39.04	$39.42万	—	1.02%